S.AAPL (Apple Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 823,4 USD | 16:35 - 22:55 | |
S.ADBE (Adobe Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 2 319,9 USD | 16:35 - 22:55 | |
S.AMZN (Amazon.com, Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 869,6 USD | 16:35 - 22:55 | |
S.BA (The Boeing Company) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 851,55 USD | 16:35 - 22:55 | |
S.BAC (Bank of America Corporation) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 184,3 USD | 16:35 - 22:55 | |
S.BRK.B (Berkshire Hathaway Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 2 017,15 USD | 16:35 - 22:55 | |
S.C (Citigroup Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 294,55 USD | 16:35 - 22:55 | 2024-05-03 |
S.CAT (Caterpillar Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 1 763,75 USD | 16:35 - 22:55 | |
S.CMCSA (Comcast Corporation) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 200,35 USD | 16:35 - 22:55 | |
S.CSCO (Cisco Systems, Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 241,25 USD | 16:35 - 22:55 | |
S.CVX (Chevron Corporation) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 798,65 USD | 16:35 - 22:55 | |
S.DAL (Delta Air Lines, Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 238,95 USD | 16:35 - 22:55 | |
S.DIS (The Walt Disney Company) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 560,55 USD | 16:35 - 22:55 | 2024-07-08 |
S.EA (Electronic Arts Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 633,65 USD | 16:35 - 22:55 | |
S.EBAY (eBay Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 252,45 USD | 16:35 - 22:55 | |
S.FOXA (Fox Corporation) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 156,8 USD | 16:35 - 22:55 | |
S.GE (General Electric Company) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 741,45 USD | 16:35 - 22:55 | 2024-04-12 |
S.GM (General Motors Company) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 210,9 USD | 16:35 - 22:55 | |
S.GOOGL (Alphabet Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 767,75 USD | 16:35 - 22:55 | |
S.GS (The Goldman Sachs Group, Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 2 020 USD | 16:35 - 22:55 | |
S.HPQ (HP Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 138,95 USD | 16:35 - 22:55 | |
S.IBM (International Business Machines Corporation) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 906,2 USD | 16:35 - 22:55 | |
S.INTC (Intel Corporation) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 171,95 USD | 16:35 - 22:55 | |
S.JNJ (Johnson & Johnson) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 736,5 USD | 16:35 - 22:55 | |
S.JPM (JPMorgan Chase & Co.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 922,1 USD | 16:35 - 22:55 | |
S.KO (The Coca-Cola Company) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 299,85 USD | 16:35 - 22:55 | |
S.LLY (Eli Lilly and Company) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 3 612,05 USD | 16:35 - 22:55 | |
S.MCD (McDonald's Corporation) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 1 358,15 USD | 16:35 - 22:55 | |
S.META (Meta Platforms, Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 2 400,7 USD | 16:35 - 22:55 | |
S.MMM (3M Company) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 459,1 USD | 16:35 - 22:55 | |
S.MSFT (Microsoft Corporation) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 1 993,9 USD | 16:35 - 22:55 | 2024-05-15 |
S.NEM (Newmont Corporation) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 195,1 USD | 16:35 - 22:55 | |
S.NFLX (Netflix, Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 2 768,65 USD | 16:35 - 22:55 | |
S.NKE (NIKE, Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 475,05 USD | 16:35 - 22:55 | |
S.NVDA (NVIDIA Corporation) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 3 889,05 USD | 16:35 - 22:55 | |
S.ORCL (Oracle Corporation) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 575,1 USD | 16:35 - 22:55 | |
S.PEP (PepsiCo, Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 866,6 USD | 16:35 - 22:55 | |
S.PFE (Pfizer Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 129,35 USD | 16:35 - 22:55 | |
S.PG (The Procter & Gamble Company) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 787,2 USD | 16:35 - 22:55 | |
S.PM (Philip Morris International Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 464,9 USD | 16:35 - 22:55 | |
S.PRU (Prudential Financial, Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 550,55 USD | 16:35 - 22:55 | |
S.PYPL (PayPal Holdings, Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 309,25 USD | 16:35 - 22:55 | |
S.SBUX (Starbucks Corporation) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 436,7 USD | 16:35 - 22:55 | 2024-05-16 |
S.TSLA (Tesla, Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 735,85 USD | 16:35 - 22:55 | |
S.UPS (United Parcel Service, Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 714,05 USD | 16:35 - 22:55 | |
S.V (Visa Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 1 341,9 USD | 16:35 - 22:55 | |
S.VZ (Verizon Communications Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 202,8 USD | 16:35 - 22:55 | |
S.WFC (Wells Fargo & Company) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 301,1 USD | 16:35 - 22:55 | |
S.WMT (Walmart Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 296,6 USD | 16:35 - 22:55 | 2024-05-09 |
S.XOM (Exxon Mobil Corporation) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 598,05 USD | 16:35 - 22:55 | |